STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,665 Value ($000) $186 Avg Close $13.76 Range $12.65 - $14.63

Q2 2019

Shares 15,040 Value ($000) $208 Avg Close $14.11 Range $13.40 - $14.68

Q1 2019

Shares 21,790 Value ($000) $308 Avg Close $14.20 Range $12.85 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,665	$186	$13.76	$12.65 - $14.63
Q2 2019	15,040	$208	$14.11	$13.40 - $14.68
Q1 2019	21,790	$308	$14.20	$12.85 - $15.30