Ticker: SCM CUSIP: 858568108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,055 | $2,321 | $12.27 | $11.52 - $13.25 |
| Q3 2025 | 144,322 | $1,885 | $14.41 | $12.92 - $15.39 |
| Q2 2025 | 124,985 | $1,742 | $13.21 | $11.19 - $14.15 |
| Q1 2025 | 131,283 | $1,838 | $14.50 | $13.50 - $15.56 |
| Q4 2024 | 118,963 | $1,637 | $13.85 | $13.12 - $14.44 |
| Q3 2024 | 133,092 | $1,822 | $13.86 | $13.33 - $14.44 |
| Q2 2024 | 137,617 | $1,889 | $13.81 | $12.92 - $14.68 |
| Q1 2024 | 137,872 | $1,803 | $13.02 | $12.48 - $13.55 |
| Q4 2023 | 139,155 | $1,788 | $12.92 | $12.20 - $13.77 |
| Q3 2023 | 119,458 | $1,625 | $14.33 | $13.57 - $15.40 |
| Q2 2023 | 100,793 | $1,418 | $14.19 | $13.54 - $15.10 |
| Q1 2023 | 159,368 | $2,245 | $14.43 | $13.12 - $16.08 |
| Q4 2022 | 148,742 | $1,972 | $13.20 | $11.87 - $14.00 |
| Q3 2022 | 190,535 | $2,273 | $12.99 | $11.14 - $14.17 |
| Q2 2022 | 193,323 | $2,152 | $12.91 | $11.02 - $14.20 |
| Q1 2022 | 251,544 | $3,494 | $13.64 | $12.83 - $14.15 |
| Q4 2021 | 282,109 | $3,673 | $13.51 | $12.10 - $14.74 |
| Q3 2021 | 293,337 | $3,831 | $13.11 | $12.33 - $13.65 |
| Q2 2021 | 249,013 | $3,135 | $13.19 | $12.35 - $13.75 |
| Q1 2021 | 237,280 | $3,013 | $11.45 | $10.12 - $12.83 |
| Q4 2020 | 228,719 | $2,488 | $9.90 | $7.90 - $12.09 |
| Q3 2020 | 233,907 | $2,035 | $8.14 | $7.10 - $9.02 |
| Q2 2020 | 253,840 | $1,848 | $7.58 | $5.12 - $8.87 |
| Q1 2020 | 271,007 | $1,976 | $12.49 | $4.10 - $15.04 |
| Q4 2019 | 287,356 | $4,089 | $13.98 | $12.95 - $14.61 |
| Q3 2019 | 289,293 | $3,943 | $13.76 | $12.65 - $14.63 |
| Q2 2019 | 296,006 | $4,094 | $14.11 | $13.40 - $14.68 |
| Q1 2019 | 313,447 | $4,435 | $14.20 | $12.85 - $15.30 |
| Q4 2018 | 353,044 | $4,572 | $13.03 | $11.65 - $13.91 |
| Q3 2018 | 390,349 | $5,324 | $13.50 | $12.71 - $14.00 |
| Q2 2018 | 451,635 | $5,772 | $12.74 | $11.47 - $13.69 |
| Q1 2018 | 528,165 | $6,037 | $12.05 | $11.07 - $13.28 |
| Q4 2017 | 542,418 | $7,127 | $13.40 | $11.57 - $14.29 |
| Q3 2017 | 610,976 | $8,340 | $13.61 | $13.21 - $13.95 |
| Q2 2017 | 635,570 | $8,714 | $13.98 | $12.26 - $14.67 |
| Q1 2017 | 613,635 | $8,928 | $13.69 | $12.02 - $14.82 |
| Q4 2016 | 654,159 | $7,889 | $11.42 | $10.22 - $12.75 |
| Q3 2016 | 760,557 | $8,282 | $11.04 | $10.28 - $11.67 |
| Q2 2016 | 847,430 | $8,678 | $10.13 | $9.62 - $10.85 |
| Q1 2016 | 887,866 | $9,074 | $9.05 | $7.15 - $10.22 |
| Q4 2015 | 869,408 | $8,381 | $10.29 | $9.49 - $11.01 |
| Q3 2015 | 840,774 | $8,467 | $10.77 | $9.60 - $11.93 |
| Q2 2015 | 849,174 | $9,681 | $12.17 | $11.28 - $12.65 |
| Q1 2015 | 846,503 | $10,217 | $12.21 | $11.79 - $12.72 |
| Q4 2014 | 710,649 | $8,371 | $13.35 | $11.78 - $14.60 |
| Q3 2014 | 427,598 | $5,939 | $14.28 | $13.65 - $14.80 |
| Q2 2014 | 181,017 | $2,659 | $13.93 | $13.04 - $14.80 |
| Q1 2014 | 126,500 | $1,819 | $14.64 | $13.68 - $15.12 |
| Q4 2013 | 141,212 | $2,111 | $14.77 | $14.22 - $15.55 |
| Q3 2013 | 91,311 | $1,368 | $14.94 | $14.61 - $15.32 |
| Q2 2013 | 13,451 | $202 | $14.86 | $14.04 - $15.28 |