Ticker: SCM CUSIP: 858568108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,045 | $3,919 | $12.27 | $11.52 - $13.25 |
| Q3 2025 | 38,846 | $507 | $14.41 | $12.92 - $15.39 |
| Q2 2025 | 48,092 | $670 | $13.21 | $11.19 - $14.15 |
| Q1 2025 | 40,824 | $572 | $14.50 | $13.50 - $15.56 |
| Q4 2024 | 46,390 | $638 | $13.85 | $13.12 - $14.44 |
| Q3 2024 | 57,323 | $785 | $13.86 | $13.33 - $14.44 |
| Q2 2024 | 78,715 | $1,081 | $13.81 | $12.92 - $14.68 |
| Q1 2024 | 76,769 | $1,004 | $13.02 | $12.48 - $13.55 |
| Q4 2023 | 14,012 | $180 | $12.92 | $12.20 - $13.77 |
| Q3 2023 | 11,838 | $161 | $14.33 | $13.57 - $15.40 |
| Q2 2023 | 10,620 | $149 | $14.19 | $13.54 - $15.10 |
| Q1 2023 | 14,383 | $203 | $14.43 | $13.12 - $16.08 |
| Q4 2022 | 11,280 | $150 | $13.20 | $11.87 - $14.00 |
| Q3 2022 | 12,316 | $147 | $12.99 | $11.14 - $14.17 |
| Q2 2022 | 11,702 | $130 | $12.91 | $11.02 - $14.20 |
| Q1 2022 | 12,618 | $175 | $13.64 | $12.83 - $14.15 |
| Q4 2021 | 12,600 | $164 | $13.51 | $12.10 - $14.74 |
| Q3 2021 | 11,769 | $154 | $13.11 | $12.33 - $13.65 |
| Q2 2021 | 12,588 | $158 | $13.19 | $12.35 - $13.75 |
| Q1 2021 | 14,679 | $186 | $11.45 | $10.12 - $12.83 |
| Q4 2020 | 14,157 | $154 | $9.90 | $7.90 - $12.09 |
| Q3 2020 | 14,356 | $125 | $8.14 | $7.10 - $9.02 |
| Q2 2020 | 46,616 | $339 | $7.58 | $5.12 - $8.87 |
| Q1 2020 | 35,220 | $257 | $12.49 | $4.10 - $15.04 |
| Q4 2019 | 28,647 | $408 | $13.98 | $12.95 - $14.61 |
| Q3 2019 | 13,352 | $182 | $13.76 | $12.65 - $14.63 |
| Q3 2018 | 11,970 | $163 | $13.50 | $12.71 - $14.00 |
| Q2 2018 | 11,970 | $153 | $12.74 | $11.47 - $13.69 |
| Q1 2018 | 11,970 | $138 | $12.05 | $11.07 - $13.28 |