STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 48,103 Value ($000) $680 Avg Close $14.20 Range $12.85 - $15.30

Q4 2018

Shares 32,728 Value ($000) $423 Avg Close $13.03 Range $11.65 - $13.91

Q1 2014

Shares 27,790 Value ($000) $399 Avg Close $14.64 Range $13.68 - $15.12

Q4 2013

Shares 20,790 Value ($000) $310 Avg Close $14.77 Range $14.22 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	48,103	$680	$14.20	$12.85 - $15.30
Q4 2018	32,728	$423	$13.03	$11.65 - $13.91
Q1 2014	27,790	$399	$14.64	$13.68 - $15.12
Q4 2013	20,790	$310	$14.77	$14.22 - $15.55