STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,200 Value ($000) $3,363 Avg Close $12.27 Range $11.52 - $13.25

Q3 2025

Shares 285,772 Value ($000) $3,732 Avg Close $14.41 Range $12.92 - $15.39

Q2 2025

Shares 367,400 Value ($000) $5,122 Avg Close $13.21 Range $11.19 - $14.15

Q1 2025

Shares 401,700 Value ($000) $5,624 Avg Close $14.50 Range $13.50 - $15.56

Q4 2024

Shares 377,700 Value ($000) $5,197 Avg Close $13.85 Range $13.12 - $14.44

Q3 2024

Shares 423,300 Value ($000) $5,795 Avg Close $13.86 Range $13.33 - $14.44

Q2 2024

Shares 445,300 Value ($000) $6,114 Avg Close $13.81 Range $12.92 - $14.68

Q1 2024

Shares 200,400 Value ($000) $2,621 Avg Close $13.02 Range $12.48 - $13.55

Q4 2023

Shares 222,700 Value ($000) $2,862 Avg Close $12.92 Range $12.20 - $13.77

Q3 2023

Shares 379,500 Value ($000) $5,161 Avg Close $14.33 Range $13.57 - $15.40

Q2 2023

Shares 264,300 Value ($000) $3,719 Avg Close $14.19 Range $13.54 - $15.10

Q1 2023

Shares 142,000 Value ($000) $2,001 Avg Close $14.43 Range $13.12 - $16.08

Q4 2022

Shares 72,000 Value ($000) $955 Avg Close $13.20 Range $11.87 - $14.00

Q3 2022

Shares 83,500 Value ($000) $996 Avg Close $12.99 Range $11.14 - $14.17

Q2 2022

Shares 103,400 Value ($000) $1,151 Avg Close $12.91 Range $11.02 - $14.20

Q1 2022

Shares 103,700 Value ($000) $1,440 Avg Close $13.64 Range $12.83 - $14.15

Q4 2021

Shares 103,200 Value ($000) $1,344 Avg Close $13.51 Range $12.10 - $14.74

Q3 2021

Shares 64,000 Value ($000) $836 Avg Close $13.11 Range $12.33 - $13.65

Q2 2021

Shares 45,100 Value ($000) $568 Avg Close $13.19 Range $12.35 - $13.75

Q1 2021

Shares 47,300 Value ($000) $601 Avg Close $11.45 Range $10.12 - $12.83

Q4 2020

Shares 68,700 Value ($000) $747 Avg Close $9.90 Range $7.90 - $12.09

Q3 2020

Shares 79,200 Value ($000) $689 Avg Close $8.14 Range $7.10 - $9.02

Q2 2020

Shares 25,600 Value ($000) $186 Avg Close $7.58 Range $5.12 - $8.87

Q3 2019

Shares 43,800 Value ($000) $597 Avg Close $13.76 Range $12.65 - $14.63

Q2 2019

Shares 93,200 Value ($000) $1,289 Avg Close $14.11 Range $13.40 - $14.68

Q1 2019

Shares 65,100 Value ($000) $921 Avg Close $14.20 Range $12.85 - $15.30

Q4 2018

Shares 64,400 Value ($000) $834 Avg Close $13.03 Range $11.65 - $13.91

Q3 2018

Shares 68,845 Value ($000) $939 Avg Close $13.50 Range $12.71 - $14.00

Q2 2018

Shares 83,145 Value ($000) $1,063 Avg Close $12.74 Range $11.47 - $13.69

Q1 2018

Shares 74,645 Value ($000) $859 Avg Close $12.05 Range $11.07 - $13.28

Q4 2017

Shares 101,345 Value ($000) $1,332 Avg Close $13.40 Range $11.57 - $14.29

Q3 2017

Shares 102,683 Value ($000) $1,402 Avg Close $13.61 Range $13.21 - $13.95

Q2 2017

Shares 83,543 Value ($000) $1,145 Avg Close $13.98 Range $12.26 - $14.67

Q1 2017

Shares 65,245 Value ($000) $949 Avg Close $13.69 Range $12.02 - $14.82

Q4 2016

Shares 65,100 Value ($000) $785 Avg Close $11.42 Range $10.22 - $12.75

Q3 2016

Shares 50,000 Value ($000) $545 Avg Close $11.04 Range $10.28 - $11.67

Q2 2016

Shares 38,900 Value ($000) $398 Avg Close $10.13 Range $9.62 - $10.85

Q1 2016

Shares 44,800 Value ($000) $458 Avg Close $9.05 Range $7.15 - $10.22

Q4 2015

Shares 54,453 Value ($000) $525 Avg Close $10.29 Range $9.49 - $11.01

Q3 2015

Shares 62,800 Value ($000) $647 Avg Close $10.77 Range $9.60 - $11.93

Q2 2015

Shares 45,800 Value ($000) $522 Avg Close $12.17 Range $11.28 - $12.65

Q1 2015

Shares 37,800 Value ($000) $456 Avg Close $12.21 Range $11.79 - $12.72

Q4 2014

Shares 30,100 Value ($000) $355 Avg Close $13.35 Range $11.78 - $14.60

Q3 2014

Shares 31,200 Value ($000) $433 Avg Close $14.28 Range $13.65 - $14.80

Q2 2014

Shares 29,400 Value ($000) $432 Avg Close $13.93 Range $13.04 - $14.80

Q1 2014

Shares 31,800 Value ($000) $458 Avg Close $14.64 Range $13.68 - $15.12

Q4 2013

Shares 32,400 Value ($000) $483 Avg Close $14.77 Range $14.22 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,200	$3,363	$12.27	$11.52 - $13.25
Q3 2025	285,772	$3,732	$14.41	$12.92 - $15.39
Q2 2025	367,400	$5,122	$13.21	$11.19 - $14.15
Q1 2025	401,700	$5,624	$14.50	$13.50 - $15.56
Q4 2024	377,700	$5,197	$13.85	$13.12 - $14.44
Q3 2024	423,300	$5,795	$13.86	$13.33 - $14.44
Q2 2024	445,300	$6,114	$13.81	$12.92 - $14.68
Q1 2024	200,400	$2,621	$13.02	$12.48 - $13.55
Q4 2023	222,700	$2,862	$12.92	$12.20 - $13.77
Q3 2023	379,500	$5,161	$14.33	$13.57 - $15.40
Q2 2023	264,300	$3,719	$14.19	$13.54 - $15.10
Q1 2023	142,000	$2,001	$14.43	$13.12 - $16.08
Q4 2022	72,000	$955	$13.20	$11.87 - $14.00
Q3 2022	83,500	$996	$12.99	$11.14 - $14.17
Q2 2022	103,400	$1,151	$12.91	$11.02 - $14.20
Q1 2022	103,700	$1,440	$13.64	$12.83 - $14.15
Q4 2021	103,200	$1,344	$13.51	$12.10 - $14.74
Q3 2021	64,000	$836	$13.11	$12.33 - $13.65
Q2 2021	45,100	$568	$13.19	$12.35 - $13.75
Q1 2021	47,300	$601	$11.45	$10.12 - $12.83
Q4 2020	68,700	$747	$9.90	$7.90 - $12.09
Q3 2020	79,200	$689	$8.14	$7.10 - $9.02
Q2 2020	25,600	$186	$7.58	$5.12 - $8.87
Q3 2019	43,800	$597	$13.76	$12.65 - $14.63
Q2 2019	93,200	$1,289	$14.11	$13.40 - $14.68
Q1 2019	65,100	$921	$14.20	$12.85 - $15.30
Q4 2018	64,400	$834	$13.03	$11.65 - $13.91
Q3 2018	68,845	$939	$13.50	$12.71 - $14.00
Q2 2018	83,145	$1,063	$12.74	$11.47 - $13.69
Q1 2018	74,645	$859	$12.05	$11.07 - $13.28
Q4 2017	101,345	$1,332	$13.40	$11.57 - $14.29
Q3 2017	102,683	$1,402	$13.61	$13.21 - $13.95
Q2 2017	83,543	$1,145	$13.98	$12.26 - $14.67
Q1 2017	65,245	$949	$13.69	$12.02 - $14.82
Q4 2016	65,100	$785	$11.42	$10.22 - $12.75
Q3 2016	50,000	$545	$11.04	$10.28 - $11.67
Q2 2016	38,900	$398	$10.13	$9.62 - $10.85
Q1 2016	44,800	$458	$9.05	$7.15 - $10.22
Q4 2015	54,453	$525	$10.29	$9.49 - $11.01
Q3 2015	62,800	$647	$10.77	$9.60 - $11.93
Q2 2015	45,800	$522	$12.17	$11.28 - $12.65
Q1 2015	37,800	$456	$12.21	$11.79 - $12.72
Q4 2014	30,100	$355	$13.35	$11.78 - $14.60
Q3 2014	31,200	$433	$14.28	$13.65 - $14.80
Q2 2014	29,400	$432	$13.93	$13.04 - $14.80
Q1 2014	31,800	$458	$14.64	$13.68 - $15.12
Q4 2013	32,400	$483	$14.77	$14.22 - $15.55