STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53 Value ($000) $1 Avg Close $13.85 Range $13.12 - $14.44
Q1 2024
Shares 428 Value ($000) $6 Avg Close $13.02 Range $12.48 - $13.55
Q4 2023
Shares 250 Value ($000) $3 Avg Close $12.92 Range $12.20 - $13.77
Q3 2023
Shares 7,442 Value ($000) $101 Avg Close $14.33 Range $13.57 - $15.40
Q2 2023
Shares 2,629 Value ($000) $37 Avg Close $14.19 Range $13.54 - $15.10
Q1 2023
Shares 2,012 Value ($000) $0 Avg Close $14.43 Range $13.12 - $16.08
Q3 2022
Shares 653 Value ($000) $8 Avg Close $12.99 Range $11.14 - $14.17
Q2 2022
Shares 708 Value ($000) $8 Avg Close $12.91 Range $11.02 - $14.20
Q4 2021
Shares 119 Value ($000) $1 Avg Close $13.51 Range $12.10 - $14.74
Q2 2021
Shares 324 Value ($000) $4 Avg Close $13.19 Range $12.35 - $13.75
Q1 2021
Shares 4,240 Value ($000) $54 Avg Close $11.45 Range $10.12 - $12.83
Q4 2020
Shares 3,295 Value ($000) $36 Avg Close $9.90 Range $7.90 - $12.09
Q2 2020
Shares 2,061 Value ($000) $15 Avg Close $7.58 Range $5.12 - $8.87
Q1 2020
Shares 31,281 Value ($000) $228 Avg Close $12.49 Range $4.10 - $15.04
Q4 2019
Shares 1,712 Value ($000) $24 Avg Close $13.98 Range $12.95 - $14.61
Q3 2019
Shares 23 Value ($000) $0 Avg Close $13.76 Range $12.65 - $14.63
Q1 2019
Shares 949 Value ($000) $13 Avg Close $14.20 Range $12.85 - $15.30
Q4 2018
Shares 7,911 Value ($000) $102 Avg Close $13.03 Range $11.65 - $13.91
Q3 2018
Shares 2,575 Value ($000) $35 Avg Close $13.50 Range $12.71 - $14.00
Q2 2018
Shares 7,388 Value ($000) $94 Avg Close $12.74 Range $11.47 - $13.69
Q1 2018
Shares 4,117 Value ($000) $47 Avg Close $12.05 Range $11.07 - $13.28
Q4 2017
Shares 2,422 Value ($000) $32 Avg Close $13.40 Range $11.57 - $14.29
Q3 2017
Shares 12 Value ($000) $0 Avg Close $13.61 Range $13.21 - $13.95
Q4 2016
Shares 410 Value ($000) $5 Avg Close $11.42 Range $10.22 - $12.75
Q3 2016
Shares 2,411 Value ($000) $26 Avg Close $11.04 Range $10.28 - $11.67
Q2 2016
Shares 155 Value ($000) $2 Avg Close $10.13 Range $9.62 - $10.85
Q1 2016
Shares 70 Value ($000) $1 Avg Close $9.05 Range $7.15 - $10.22
Q4 2015
Shares 986 Value ($000) $9 Avg Close $10.29 Range $9.49 - $11.01
Q3 2015
Shares 2,624 Value ($000) $26 Avg Close $10.77 Range $9.60 - $11.93
Q2 2015
Shares 4,602 Value ($000) $52 Avg Close $12.17 Range $11.28 - $12.65
Q4 2014
Shares 4,800 Value ($000) $57 Avg Close $13.35 Range $11.78 - $14.60
Q3 2014
Shares 3,700 Value ($000) $51 Avg Close $14.28 Range $13.65 - $14.80
Q2 2014
Shares 4,969 Value ($000) $73 Avg Close $13.93 Range $13.04 - $14.80
Q1 2014
Shares 9,149 Value ($000) $131 Avg Close $14.64 Range $13.68 - $15.12
Q4 2013
Shares 1,186 Value ($000) $18 Avg Close $14.77 Range $14.22 - $15.55
Q3 2013
Shares 497 Value ($000) $7 Avg Close $14.94 Range $14.61 - $15.32
Q2 2013
Shares 1,200 Value ($000) $18 Avg Close $14.86 Range $14.04 - $15.28