STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 7,015 Value ($000) $85 Avg Close $12.21 Range $11.79 - $12.72

Q4 2014

Shares 7,015 Value ($000) $83 Avg Close $13.35 Range $11.78 - $14.60

Q3 2014

Shares 7,015 Value ($000) $97 Avg Close $14.28 Range $13.65 - $14.80

Q2 2014

Shares 7,259 Value ($000) $106,635 Avg Close $13.93 Range $13.04 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	7,015	$85	$12.21	$11.79 - $12.72
Q4 2014	7,015	$83	$13.35	$11.78 - $14.60
Q3 2014	7,015	$97	$14.28	$13.65 - $14.80
Q2 2014	7,259	$106,635	$13.93	$13.04 - $14.80