Ticker: SCM CUSIP: 858568108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,130 | $40 | $12.27 | $11.52 - $13.25 |
| Q3 2025 | 3,031 | $40 | $14.41 | $12.92 - $15.39 |
| Q4 2023 | 60,264 | $774 | $12.92 | $12.20 - $13.77 |
| Q3 2023 | 42,434 | $577 | $14.33 | $13.57 - $15.40 |
| Q2 2023 | 33,236 | $468 | $14.19 | $13.54 - $15.10 |
| Q1 2023 | 28,381 | $0 | $14.43 | $13.12 - $16.08 |
| Q4 2022 | 26,878 | $0 | $13.20 | $11.87 - $14.00 |
| Q3 2022 | 26,451 | $315 | $12.99 | $11.14 - $14.17 |
| Q2 2022 | 26,407 | $293 | $12.91 | $11.02 - $14.20 |
| Q1 2022 | 50,285 | $698 | $13.64 | $12.83 - $14.15 |
| Q4 2021 | 49,212 | $640 | $13.51 | $12.10 - $14.74 |
| Q3 2021 | 47,851 | $624 | $13.11 | $12.33 - $13.65 |
| Q2 2021 | 46,830 | $589 | $13.19 | $12.35 - $13.75 |
| Q1 2021 | 45,949 | $583 | $11.45 | $10.12 - $12.83 |
| Q4 2020 | 42,021 | $457 | $9.90 | $7.90 - $12.09 |
| Q3 2020 | 45,333 | $394 | $8.14 | $7.10 - $9.02 |
| Q2 2020 | 42,621 | $310 | $7.58 | $5.12 - $8.87 |