STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,400 Value ($000) $228 Avg Close $13.02 Range $12.48 - $13.55

Q4 2023

Shares 19,600 Value ($000) $252 Avg Close $12.92 Range $12.20 - $13.77

Q3 2023

Shares 18,519 Value ($000) $252 Avg Close $14.33 Range $13.57 - $15.40

Q2 2023

Shares 20,300 Value ($000) $286 Avg Close $14.19 Range $13.54 - $15.10

Q1 2023

Shares 12,045 Value ($000) $170 Avg Close $14.43 Range $13.12 - $16.08

Q4 2021

Shares 10,100 Value ($000) $132 Avg Close $13.51 Range $12.10 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,400	$228	$13.02	$12.48 - $13.55
Q4 2023	19,600	$252	$12.92	$12.20 - $13.77
Q3 2023	18,519	$252	$14.33	$13.57 - $15.40
Q2 2023	20,300	$286	$14.19	$13.54 - $15.10
Q1 2023	12,045	$170	$14.43	$13.12 - $16.08
Q4 2021	10,100	$132	$13.51	$12.10 - $14.74