STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,872 Value ($000) $11,266 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 240,153 Value ($000) $11,455 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 245,614 Value ($000) $13,406 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 280,778 Value ($000) $15,454 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 277,410 Value ($000) $17,948 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 248,983 Value ($000) $19,234 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 254,108 Value ($000) $21,335 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 273,383 Value ($000) $24,615 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 279,034 Value ($000) $26,383 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 278,698 Value ($000) $20,894 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 270,499 Value ($000) $25,849 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 267,324 Value ($000) $27,542 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 267,044 Value ($000) $28,430 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 260,301 Value ($000) $24,383 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 285,780 Value ($000) $28,964 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 294,818 Value ($000) $29,131 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 298,071 Value ($000) $37,047 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 300,522 Value ($000) $33,941 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 306,423 Value ($000) $36,854 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 310,440 Value ($000) $39,459 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 359,029 Value ($000) $42,839 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 375,257 Value ($000) $40,903 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 387,444 Value ($000) $37,619 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 376,061 Value ($000) $33,267 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 377,244 Value ($000) $38,645 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 384,542 Value ($000) $37,324 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 356,285 Value ($000) $32,747 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 319,529 Value ($000) $27,964 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 311,372 Value ($000) $23,041 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 313,530 Value ($000) $27,280 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 307,891 Value ($000) $24,019 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 279,825 Value ($000) $23,276 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 278,094 Value ($000) $21,961 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 277,302 Value ($000) $23,199 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 278,115 Value ($000) $24,236 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 265,157 Value ($000) $20,896 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 262,816 Value ($000) $21,414 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 267,320 Value ($000) $19,423 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 262,331 Value ($000) $15,616 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 266,276 Value ($000) $14,610 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 263,731 Value ($000) $13,104 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 260,281 Value ($000) $10,831 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 250,437 Value ($000) $13,551 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 249,334 Value ($000) $10,387 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 245,723 Value ($000) $9,849 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 256,735 Value ($000) $11,394 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 265,370 Value ($000) $14,028 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 292,554 Value ($000) $18,886 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 315,332 Value ($000) $20,695 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 313,592 Value ($000) $18,103 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 280,488 Value ($000) $15,598 Avg Close $56.48 Range $52.34 - $63.27