STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574,880 Value ($000) $121,946 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 2,570,260 Value ($000) $122,601 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 2,586,580 Value ($000) $141,176 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 2,571,545 Value ($000) $141,538 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 2,560,605 Value ($000) $165,671 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 2,534,764 Value ($000) $195,811 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 2,546,607 Value ($000) $213,813 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 2,564,498 Value ($000) $230,907 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 2,562,730 Value ($000) $242,306 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 2,548,692 Value ($000) $191,075 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 2,543,829 Value ($000) $243,088 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 2,564,476 Value ($000) $264,218 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 2,557,418 Value ($000) $272,263 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 2,527,610 Value ($000) $236,762 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 2,499,752 Value ($000) $253,350 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 2,480,460 Value ($000) $245,094 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 2,464,865 Value ($000) $306,358 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 2,425,162 Value ($000) $273,899 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 2,441,521 Value ($000) $293,641 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,361,973 Value ($000) $300,230 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 2,303,368 Value ($000) $274,839 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 2,192,437 Value ($000) $238,976 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 2,256,244 Value ($000) $219,082 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 2,369,481 Value ($000) $209,605 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 2,287,296 Value ($000) $234,311 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 2,293,436 Value ($000) $222,600 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 2,282,153 Value ($000) $209,752 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 2,299,642 Value ($000) $201,264 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 2,268,142 Value ($000) $167,842 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 2,227,810 Value ($000) $193,841 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 2,198,934 Value ($000) $171,539 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 2,143,864 Value ($000) $178,327 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 2,142,106 Value ($000) $169,163 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 2,184,169 Value ($000) $182,727 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 2,151,859 Value ($000) $187,513 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 2,139,078 Value ($000) $168,580 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 2,012,248 Value ($000) $163,958 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 1,946,387 Value ($000) $141,424 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 1,880,554 Value ($000) $111,951 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 1,782,475 Value ($000) $98,553 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 1,654,438 Value ($000) $82,209 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 1,550,428 Value ($000) $64,513 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 1,474,626 Value ($000) $79,792 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 1,440,632 Value ($000) $60,016 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 1,382,647 Value ($000) $55,416 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 1,392,025 Value ($000) $61,778 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 1,370,066 Value ($000) $72,422 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 1,345,639 Value ($000) $86,875 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 1,300,625 Value ($000) $85,360 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 1,245,175 Value ($000) $71,884 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 1,183,916 Value ($000) $65,838 Avg Close $56.48 Range $52.34 - $63.27