STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,234 Value ($000) $248 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 5,806 Value ($000) $277 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 7,120 Value ($000) $389 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 7,151 Value ($000) $394 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 7,289 Value ($000) $472 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 7,514 Value ($000) $580 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 7,817 Value ($000) $656 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 8,784 Value ($000) $791 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 9,769 Value ($000) $924 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 9,805 Value ($000) $735 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 35,678 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q4 2022
Shares 12,489 Value ($000) $1 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 16,204 Value ($000) $1,587 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 18,074 Value ($000) $1,862 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 18,409 Value ($000) $1,880 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 18,359 Value ($000) $2,088 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 19,357 Value ($000) $2,333 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 20,031 Value ($000) $2,258 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 21,558 Value ($000) $2,861 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 22,395 Value ($000) $2,750 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 22,249 Value ($000) $2,631 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 21,173 Value ($000) $2,214 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 19,507 Value ($000) $1,776 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 18,908 Value ($000) $1,898 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 18,800 Value ($000) $1,788 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 19,059 Value ($000) $1,760 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 20,010 Value ($000) $1,784 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 19,710 Value ($000) $1,681 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 19,657 Value ($000) $1,619 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 21,057 Value ($000) $1,695 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 20,784 Value ($000) $1,841 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 20,441 Value ($000) $1,621 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 20,947 Value ($000) $1,674 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 20,633 Value ($000) $1,887 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 21,672 Value ($000) $1,859 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 20,789 Value ($000) $1,673 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 19,659 Value ($000) $1,446 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 18,367 Value ($000) $1,239 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 18,639 Value ($000) $1,086 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 18,545 Value ($000) $845 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 18,590 Value ($000) $774 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 39,104 Value ($000) $2,116 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 19,089 Value ($000) $795 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 37,618 Value ($000) $1,508 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 18,899 Value ($000) $839 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 18,703 Value ($000) $989 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 19,054 Value ($000) $1,230 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 19,771 Value ($000) $1,298 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 20,784 Value ($000) $1,200 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 18,518 Value ($000) $1,030 Avg Close $56.48 Range $52.34 - $63.27