STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,927 Value ($000) $896 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 49,600 Value ($000) $2,366 Avg Close $51.88 Range $46.40 - $60.85
Q3 2023
Shares 12,200 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 29,900 Value ($000) $3 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 31,000 Value ($000) $3 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 27,800 Value ($000) $3 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 49,300 Value ($000) $4,618 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 23,000 Value ($000) $2,331 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 44,700 Value ($000) $4,417 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 3,500 Value ($000) $435 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 32,300 Value ($000) $3,648 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 65,800 Value ($000) $7,914 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 57,400 Value ($000) $7,296 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 123,000 Value ($000) $14,676 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 231,700 Value ($000) $25,255 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 316,100 Value ($000) $30,693 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 370,900 Value ($000) $32,810 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 381,200 Value ($000) $39,050 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 368,000 Value ($000) $35,718 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 331,800 Value ($000) $30,496 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 340,900 Value ($000) $29,836 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 309,500 Value ($000) $22,903 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 326,900 Value ($000) $28,444 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 352,300 Value ($000) $27,483 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 366,400 Value ($000) $30,477 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 343,500 Value ($000) $27,126 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 334,500 Value ($000) $27,984 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 320,200 Value ($000) $27,902 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 310,300 Value ($000) $24,455 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 296,800 Value ($000) $24,183 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 257,300 Value ($000) $18,695 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 235,500 Value ($000) $14,019 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 248,900 Value ($000) $13,762 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 185,800 Value ($000) $9,232 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 183,200 Value ($000) $7,623 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 54,400 Value ($000) $2,944 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 72,807 Value ($000) $3,033 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 74,800 Value ($000) $2,998 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 93,000 Value ($000) $4,127 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 91,241 Value ($000) $4,823 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 60,600 Value ($000) $3,912 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 53,800 Value ($000) $3,531 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 49,600 Value ($000) $2,863 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 48,400 Value ($000) $2,692 Avg Close $56.48 Range $52.34 - $63.27