STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,320 Value ($000) $252 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 5,472 Value ($000) $261 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 5,449 Value ($000) $297 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 5,060 Value ($000) $279 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 4,514 Value ($000) $292 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 4,520 Value ($000) $349 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 4,601 Value ($000) $386 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 4,589 Value ($000) $413 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 4,585 Value ($000) $434 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 14,196 Value ($000) $1,064 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 23,991 Value ($000) $2,293 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 22,359 Value ($000) $2,304 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 22,600 Value ($000) $2 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 19,306 Value ($000) $1,808 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 19,368 Value ($000) $1,963 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 18,359 Value ($000) $1,814 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 16,095 Value ($000) $2,000 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 16,182 Value ($000) $1,828 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 16,416 Value ($000) $1,974 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 16,468 Value ($000) $2,093 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 16,530 Value ($000) $1,972 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 16,523 Value ($000) $1,801 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 10,068 Value ($000) $978 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 10,077 Value ($000) $891 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 6,790 Value ($000) $696 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 6,809 Value ($000) $661 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 6,971 Value ($000) $641 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 6,955 Value ($000) $609 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 6,949 Value ($000) $514 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 4,839 Value ($000) $421 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 4,215 Value ($000) $329 Avg Close $76.34 Range $68.09 - $89.91