STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,621 Value ($000) $3,060 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 68,013 Value ($000) $3,244 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 69,738 Value ($000) $3,806 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 65,773 Value ($000) $3,620 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 77,224 Value ($000) $4,996 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 78,387 Value ($000) $6,055 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 80,559 Value ($000) $6,764 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 82,303 Value ($000) $7,411 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 86,216 Value ($000) $8,152 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 85,011 Value ($000) $6,373 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 86,148 Value ($000) $8,232 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 83,285 Value ($000) $9 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 82,107 Value ($000) $9 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 83,529 Value ($000) $7,824 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 79,101 Value ($000) $8,017 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 76,287 Value ($000) $7,538 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 75,710 Value ($000) $9,410 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 74,464 Value ($000) $8,410 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 78,675 Value ($000) $9,462 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 82,548 Value ($000) $10,493 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 74,923 Value ($000) $8,940 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 70,908 Value ($000) $7,729 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 74,253 Value ($000) $7,210 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 78,941 Value ($000) $6,983 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 74,864 Value ($000) $7,669 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 70,914 Value ($000) $6,883 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 67,237 Value ($000) $6,180 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 65,838 Value ($000) $5,762 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 64,738 Value ($000) $4,791 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 54,497 Value ($000) $4,742 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 54,079 Value ($000) $4,219 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 52,559 Value ($000) $4,372 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 51,681 Value ($000) $4,081 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 45,083 Value ($000) $3,772 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 44,068 Value ($000) $3,840 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 45,231 Value ($000) $3,565 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 34,225 Value ($000) $2,789 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 34,852 Value ($000) $2,532 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 33,208 Value ($000) $1,977 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 33,699 Value ($000) $1,863 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 31,789 Value ($000) $1,580 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 30,934 Value ($000) $1,287 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 40,864 Value ($000) $2,211 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 42,149 Value ($000) $1,756 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 29,338 Value ($000) $1,176 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 28,608 Value ($000) $1,270 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 28,518 Value ($000) $1,507 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 28,154 Value ($000) $1,818 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 43,434 Value ($000) $2,851 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 44,314 Value ($000) $2,558 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 30,405 Value ($000) $1,691 Avg Close $56.48 Range $52.34 - $63.27