STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,189 Value ($000) $348 Avg Close $109.42 Range $90.59 - $118.82

Q2 2020

Shares 2,539 Value ($000) $247 Avg Close $94.01 Range $82.80 - $103.56

Q3 2018

Shares 14,040 Value ($000) $1,222 Avg Close $86.13 Range $76.91 - $90.96

Q2 2018

Shares 14,040 Value ($000) $1,095 Avg Close $76.34 Range $68.09 - $89.91

Q1 2018

Shares 14,040 Value ($000) $1,168 Avg Close $79.22 Range $68.75 - $87.44

Q2 2016

Shares 5,364 Value ($000) $319 Avg Close $58.72 Range $54.00 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,189	$348	$109.42	$90.59 - $118.82
Q2 2020	2,539	$247	$94.01	$82.80 - $103.56
Q3 2018	14,040	$1,222	$86.13	$76.91 - $90.96
Q2 2018	14,040	$1,095	$76.34	$68.09 - $89.91
Q1 2018	14,040	$1,168	$79.22	$68.75 - $87.44
Q2 2016	5,364	$319	$58.72	$54.00 - $63.32