STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,903 Value ($000) $7,336 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 72,078 Value ($000) $3,438 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 72,829 Value ($000) $3,975 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 14,862 Value ($000) $818 Avg Close $61.03 Range $54.31 - $65.90
Q3 2024
Shares 4,846 Value ($000) $374 Avg Close $79.27 Range $69.78 - $94.77
Q3 2023
Shares 3,375 Value ($000) $253 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 4,748 Value ($000) $454 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 4,706 Value ($000) $485 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 4,693 Value ($000) $500 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 3,778 Value ($000) $354 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 6,009 Value ($000) $609 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 8,061 Value ($000) $797 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 9,970 Value ($000) $1,239 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 12,587 Value ($000) $1,422 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 13,153 Value ($000) $1,582 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 13,335 Value ($000) $1,695 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 15,831 Value ($000) $1,889 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 24,832 Value ($000) $2,707 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 25,784 Value ($000) $2,504 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 26,909 Value ($000) $2,380 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 43,208 Value ($000) $4,426 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 27,878 Value ($000) $2,706 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 22,544 Value ($000) $2,072 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 22,112 Value ($000) $1,935 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 43,294 Value ($000) $3,204 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 56,186 Value ($000) $4,889 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 62,396 Value ($000) $4,867 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 59,800 Value ($000) $4,974 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 60,039 Value ($000) $4,742 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 59,377 Value ($000) $4,968 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 68,872 Value ($000) $6,002 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 80,085 Value ($000) $6,311 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 75,662 Value ($000) $6,165 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 73,873 Value ($000) $5,368 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 55,213 Value ($000) $3,287 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 54,420 Value ($000) $3,009 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 24,063 Value ($000) $1,196 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 5,634 Value ($000) $234 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 5,074 Value ($000) $275 Avg Close $49.34 Range $41.34 - $55.22
Q3 2014
Shares 8,200 Value ($000) $364 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 8,200 Value ($000) $433 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 8,200 Value ($000) $529 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 7,684 Value ($000) $504 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 11,584 Value ($000) $669 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 11,584 Value ($000) $644 Avg Close $56.48 Range $52.34 - $63.27
Q4 2012
Shares 8,884 Value ($000) $493 Avg Close — Range —