STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,846 Value ($000) $831 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 4,617 Value ($000) $357 Avg Close $79.27 Range $69.78 - $94.77

Q3 2022

Shares 3,066 Value ($000) $287 Avg Close $104.05 Range $93.41 - $116.72

Q2 2021

Shares 2,022 Value ($000) $243 Avg Close $130.91 Range $120.27 - $139.30

Q2 2020

Shares 8,548 Value ($000) $830 Avg Close $94.01 Range $82.80 - $103.56

Q4 2019

Shares 15,523 Value ($000) $1,590 Avg Close $97.44 Range $92.96 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,846	$831	$74.06	$63.77 - $82.08
Q3 2024	4,617	$357	$79.27	$69.78 - $94.77
Q3 2022	3,066	$287	$104.05	$93.41 - $116.72
Q2 2021	2,022	$243	$130.91	$120.27 - $139.30
Q2 2020	8,548	$830	$94.01	$82.80 - $103.56
Q4 2019	15,523	$1,590	$97.44	$92.96 - $102.96