STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 634 Value ($000) $49 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 643 Value ($000) $54 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 495 Value ($000) $45 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 512 Value ($000) $48 Avg Close $79.87 Range $63.60 - $96.68
Q4 2021
Shares 5,087 Value ($000) $632 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 4,997 Value ($000) $564 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 4,218 Value ($000) $507 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 3,867 Value ($000) $492 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 3,784 Value ($000) $452 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 3,616 Value ($000) $394 Avg Close $109.42 Range $90.59 - $118.82