STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,662 Value ($000) $366 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 36,854 Value ($000) $2,847 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 27,405 Value ($000) $2,301 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 7,928 Value ($000) $714 Avg Close $89.61 Range $85.24 - $95.33
Q3 2023
Shares 4,039 Value ($000) $303 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 4,199 Value ($000) $401 Avg Close $95.00 Range $87.11 - $104.43
Q4 2022
Shares 5,852 Value ($000) $623 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 4,260 Value ($000) $399 Avg Close $104.05 Range $93.41 - $116.72
Q2 2021
Shares 2,333 Value ($000) $281 Avg Close $130.91 Range $120.27 - $139.30
Q4 2020
Shares 8,043 Value ($000) $960 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 5,800 Value ($000) $632 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 8,218 Value ($000) $798 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 13,926 Value ($000) $1,232 Avg Close $95.46 Range $69.33 - $105.87
Q1 2019
Shares 11,735 Value ($000) $1,027 Avg Close $86.75 Range $72.11 - $95.32
Q3 2017
Shares 5,268 Value ($000) $441 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 4,045 Value ($000) $352 Avg Close $84.09 Range $75.38 - $90.66