STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 101 Value ($000) $5 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 50 Value ($000) $3 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 129 Value ($000) $7 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 102 Value ($000) $7 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 103 Value ($000) $8 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 435 Value ($000) $36 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 381 Value ($000) $34 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 548 Value ($000) $52 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 999 Value ($000) $75 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 916 Value ($000) $88 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 2,814 Value ($000) $290 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 3,031 Value ($000) $324 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 2,877 Value ($000) $270 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 2,455 Value ($000) $248 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 2,442 Value ($000) $241 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 1,925 Value ($000) $239 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 1,941 Value ($000) $219 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 736 Value ($000) $88 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 771 Value ($000) $99 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 763 Value ($000) $91 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 1,111 Value ($000) $121 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 938 Value ($000) $91 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 2,169 Value ($000) $192 Avg Close $95.46 Range $69.33 - $105.87