STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,550 Value ($000) $230 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 6,732 Value ($000) $520 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 3,125 Value ($000) $262 Avg Close $85.42 Range $80.64 - $90.51

Q3 2023

Shares 4,035 Value ($000) $303 Avg Close $87.42 Range $73.12 - $96.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,550	$230	$74.06	$63.77 - $82.08
Q3 2024	6,732	$520	$79.27	$69.78 - $94.77
Q2 2024	3,125	$262	$85.42	$80.64 - $90.51
Q3 2023	4,035	$303	$87.42	$73.12 - $96.97