STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $3 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 70 Value ($000) $3 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 70 Value ($000) $4 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 50 Value ($000) $3 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 41 Value ($000) $3 Avg Close $74.06 Range $63.77 - $82.08