STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $8 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 50 Value ($000) $5 Avg Close $85.42 Range $80.64 - $90.51
Q4 2023
Shares 580 Value ($000) $0 Avg Close $79.87 Range $63.60 - $96.68
Q2 2023
Shares 30 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 151 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 104 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 46 Value ($000) $5 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 23 Value ($000) $2 Avg Close $103.38 Range $95.03 - $112.97