STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,279 Value ($000) $576 Avg Close $19.16 Range $13.43 - $32.23

Q3 2025

Shares 38,279 Value ($000) $671 Avg Close $14.13 Range $6.04 - $23.00

Q2 2025

Shares 33,079 Value ($000) $206 Avg Close $8.97 Range $5.82 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,279	$576	$19.16	$13.43 - $32.23
Q3 2025	38,279	$671	$14.13	$6.04 - $23.00
Q2 2025	33,079	$206	$8.97	$5.82 - $13.80