STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,424 Value ($000) $434 Avg Close $19.16 Range $13.43 - $32.23

Q3 2025

Shares 19,191 Value ($000) $332 Avg Close $14.13 Range $6.04 - $23.00

Q2 2025

Shares 21,977 Value ($000) $137 Avg Close $8.97 Range $5.82 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,424	$434	$19.16	$13.43 - $32.23
Q3 2025	19,191	$332	$14.13	$6.04 - $23.00
Q2 2025	21,977	$137	$8.97	$5.82 - $13.80