STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,099 Value ($000) $1,281 Avg Close $19.16 Range $13.43 - $32.23

Q3 2025

Shares 94,045 Value ($000) $1,648 Avg Close $14.13 Range $6.04 - $23.00

Q2 2025

Shares 16,738 Value ($000) $104 Avg Close $8.97 Range $5.82 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,099	$1,281	$19.16	$13.43 - $32.23
Q3 2025	94,045	$1,648	$14.13	$6.04 - $23.00
Q2 2025	16,738	$104	$8.97	$5.82 - $13.80