STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,246 Value ($000) $1,329 Avg Close $19.16 Range $13.43 - $32.23

Q3 2025

Shares 86,425 Value ($000) $1,515 Avg Close $14.13 Range $6.04 - $23.00

Q2 2025

Shares 85,281 Value ($000) $531 Avg Close $8.97 Range $5.82 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,246	$1,329	$19.16	$13.43 - $32.23
Q3 2025	86,425	$1,515	$14.13	$6.04 - $23.00
Q2 2025	85,281	$531	$8.97	$5.82 - $13.80