STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,333 Value ($000) $20 Avg Close $19.16 Range $13.43 - $32.23

Q3 2025

Shares 200 Value ($000) $4 Avg Close $14.13 Range $6.04 - $23.00

Q2 2025

Shares 3,002 Value ($000) $19 Avg Close $8.97 Range $5.82 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,333	$20	$19.16	$13.43 - $32.23
Q3 2025	200	$4	$14.13	$6.04 - $23.00
Q2 2025	3,002	$19	$8.97	$5.82 - $13.80