STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,579 Value ($000) $219 Avg Close $19.16 Range $13.43 - $32.23

Q3 2025

Shares 22,718 Value ($000) $398 Avg Close $14.13 Range $6.04 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,579	$219	$19.16	$13.43 - $32.23
Q3 2025	22,718	$398	$14.13	$6.04 - $23.00