STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96 Value ($000) $2 Avg Close $14.13 Range $6.04 - $23.00

Q2 2025

Shares 69 Value ($000) $0 Avg Close $8.97 Range $5.82 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96	$2	$14.13	$6.04 - $23.00
Q2 2025	69	$0	$8.97	$5.82 - $13.80