STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,781 Value ($000) $403 Avg Close $19.16 Range $13.43 - $32.23

Q3 2025

Shares 26,781 Value ($000) $469 Avg Close $14.13 Range $6.04 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,781	$403	$19.16	$13.43 - $32.23
Q3 2025	26,781	$469	$14.13	$6.04 - $23.00