STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,177 Value ($000) $2,080 Avg Close $19.16 Range $13.43 - $32.23

Q3 2025

Shares 139,380 Value ($000) $2,442 Avg Close $14.13 Range $6.04 - $23.00

Q2 2025

Shares 177,831 Value ($000) $1,108 Avg Close $8.97 Range $5.82 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,177	$2,080	$19.16	$13.43 - $32.23
Q3 2025	139,380	$2,442	$14.13	$6.04 - $23.00
Q2 2025	177,831	$1,108	$8.97	$5.82 - $13.80