STERICYCLE INC

CUSIP: 858912108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 34,190 Value ($000) $2,834 Avg Close — Range —
Q3 2016
Shares 9,035 Value ($000) $724 Avg Close — Range —
Q2 2016
Shares 5,792 Value ($000) $603 Avg Close — Range —
Q1 2016
Shares 6,378 Value ($000) $805 Avg Close — Range —
Q4 2015
Shares 7,390 Value ($000) $900 Avg Close — Range —
Q3 2015
Shares 6,165 Value ($000) $859 Avg Close — Range —
Q2 2015
Shares 6,517 Value ($000) $873 Avg Close — Range —
Q1 2015
Shares 6,111 Value ($000) $858 Avg Close — Range —
Q4 2014
Shares 3,727 Value ($000) $489 Avg Close — Range —
Q3 2014
Shares 2,433 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 2,799 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 2,214 Value ($000) $257 Avg Close — Range —