STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 85,596 Value ($000) $2 Avg Close $22.82 Range $20.32 - $27.00

Q2 2023

Shares 50,396 Value ($000) $1 Avg Close $23.30 Range $20.24 - $26.88

Q1 2023

Shares 48,196 Value ($000) $1 Avg Close $28.13 Range $23.41 - $30.52

Q4 2022

Shares 53,110 Value ($000) $2 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	85,596	$2	$22.82	$20.32 - $27.00
Q2 2023	50,396	$1	$23.30	$20.24 - $26.88
Q1 2023	48,196	$1	$28.13	$23.41 - $30.52
Q4 2022	53,110	$2	$30.96	$27.09 - $36.09