STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,529 Value ($000) $3,977 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 138,709 Value ($000) $4,208 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 143,693 Value ($000) $4,021 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 141,003 Value ($000) $3,900 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 145,464 Value ($000) $4,124 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 146,811 Value ($000) $3,801 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 151,034 Value ($000) $3,468 Avg Close $22.69 Range $21.27 - $24.46

Q1 2024

Shares 149,201 Value ($000) $3,635 Avg Close $24.88 Range $22.95 - $28.14

Q4 2023

Shares 148,871 Value ($000) $4,145 Avg Close $24.01 Range $20.62 - $29.04

Q3 2023

Shares 142,400 Value ($000) $3,036 Avg Close $22.82 Range $20.32 - $27.00

Q2 2023

Shares 140,502 Value ($000) $3,216 Avg Close $23.30 Range $20.24 - $26.88

Q1 2023

Shares 139,091 Value ($000) $3 Avg Close $28.13 Range $23.41 - $30.52

Q4 2022

Shares 130,442 Value ($000) $4 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,529	$3,977	$30.72	$28.50 - $32.74
Q3 2025	138,709	$4,208	$30.39	$27.88 - $32.38
Q2 2025	143,693	$4,021	$26.58	$24.13 - $28.38
Q1 2025	141,003	$3,900	$28.17	$26.06 - $29.86
Q4 2024	145,464	$4,124	$28.48	$24.23 - $32.36
Q3 2024	146,811	$3,801	$25.68	$21.96 - $28.40
Q2 2024	151,034	$3,468	$22.69	$21.27 - $24.46
Q1 2024	149,201	$3,635	$24.88	$22.95 - $28.14
Q4 2023	148,871	$4,145	$24.01	$20.62 - $29.04
Q3 2023	142,400	$3,036	$22.82	$20.32 - $27.00
Q2 2023	140,502	$3,216	$23.30	$20.24 - $26.88
Q1 2023	139,091	$3	$28.13	$23.41 - $30.52
Q4 2022	130,442	$4	$30.96	$27.09 - $36.09