STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,226 Value ($000) $69 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 2,229 Value ($000) $67 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 2,217 Value ($000) $62 Avg Close $26.58 Range $24.13 - $28.38

Q2 2023

Shares 24,369 Value ($000) $556 Avg Close $23.30 Range $20.24 - $26.88

Q1 2023

Shares 24,546 Value ($000) $580 Avg Close $28.13 Range $23.41 - $30.52

Q4 2022

Shares 24,786 Value ($000) $730 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,226	$69	$30.72	$28.50 - $32.74
Q3 2025	2,229	$67	$30.39	$27.88 - $32.38
Q2 2025	2,217	$62	$26.58	$24.13 - $28.38
Q2 2023	24,369	$556	$23.30	$20.24 - $26.88
Q1 2023	24,546	$580	$28.13	$23.41 - $30.52
Q4 2022	24,786	$730	$30.96	$27.09 - $36.09