STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,805 Value ($000) $43,623 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 715,488 Value ($000) $46,729 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 650,784 Value ($000) $36,119 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 660,787 Value ($000) $34,513 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 692,570 Value ($000) $40,086 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 638,471 Value ($000) $36,284 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 507,313 Value ($000) $23,281 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 487,392 Value ($000) $17,419 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 494,119 Value ($000) $15,728 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 502,044 Value ($000) $15,855 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 495,088 Value ($000) $12,283 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 497,260 Value ($000) $12,068 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 483,530 Value ($000) $12,175 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 476,595 Value ($000) $11,681 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 474,400 Value ($000) $12,348 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 430,811 Value ($000) $14,242 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 405,049 Value ($000) $16,838 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 548,139 Value ($000) $23,372 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 373,941 Value ($000) $12,863 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 233,536 Value ($000) $8,237 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 232,897 Value ($000) $9,270 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 9,889 Value ($000) $263 Avg Close $25.51 Range $22.72 - $28.27