STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,449,878 Value ($000) $542,229 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 7,721,468 Value ($000) $504,289 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 7,425,090 Value ($000) $412,092 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 7,419,566 Value ($000) $387,524 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 6,938,181 Value ($000) $401,582 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 6,527,048 Value ($000) $370,932 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 6,328,089 Value ($000) $290,396 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 5,278,061 Value ($000) $188,638 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 5,270,144 Value ($000) $167,749 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 5,179,170 Value ($000) $163,558 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 5,105,458 Value ($000) $126,666 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 5,052,222 Value ($000) $122,617 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 4,927,489 Value ($000) $124,074 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 4,772,253 Value ($000) $116,968 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 4,842,152 Value ($000) $126,041 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 4,793,131 Value ($000) $158,461 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 4,731,311 Value ($000) $196,681 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 3,714,353 Value ($000) $158,379 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 3,384,686 Value ($000) $116,433 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 3,071,167 Value ($000) $108,319 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 1,542,184 Value ($000) $61,379 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 1,200,485 Value ($000) $31,945 Avg Close $25.51 Range $22.72 - $28.27