STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,899 Value ($000) $443 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 6,602 Value ($000) $431 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 1,829 Value ($000) $102 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 972 Value ($000) $51 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 969 Value ($000) $56 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 178 Value ($000) $10 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 127 Value ($000) $6 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 99 Value ($000) $4 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 81 Value ($000) $3 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 9,241 Value ($000) $292 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 9,031 Value ($000) $224 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 10,022 Value ($000) $243 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 10,021 Value ($000) $252 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 9,652 Value ($000) $236 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 9,514 Value ($000) $247 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 7,535 Value ($000) $250 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 6,203 Value ($000) $258 Avg Close $44.16 Range $37.67 - $55.19