STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $407 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 46,177 Value ($000) $3,015 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 19,814 Value ($000) $1,099 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 9,135 Value ($000) $477 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 5,292 Value ($000) $307 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 7,060 Value ($000) $401 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 6,013 Value ($000) $276 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 3,963 Value ($000) $142 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 16,319 Value ($000) $519 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 7,594 Value ($000) $239 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 4,092 Value ($000) $102 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 3,856 Value ($000) $94 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 9,648 Value ($000) $243 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 1,450 Value ($000) $36 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 1,351 Value ($000) $35 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 3,411 Value ($000) $113 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 9,257 Value ($000) $384 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 4,667 Value ($000) $199 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 2,927 Value ($000) $101 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 1,907 Value ($000) $68 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 909 Value ($000) $37 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 154 Value ($000) $4 Avg Close $25.51 Range $22.72 - $28.27