STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,100 Value ($000) $2,721 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 230,802 Value ($000) $13,359 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 292,200 Value ($000) $16,606 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 320,800 Value ($000) $14,722 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 339,500 Value ($000) $12 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 330,700 Value ($000) $11 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 385,064 Value ($000) $12 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 484,758 Value ($000) $12 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 378,400 Value ($000) $9 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 370,100 Value ($000) $9 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 479,000 Value ($000) $11,740 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 514,700 Value ($000) $13,398 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 261,200 Value ($000) $8,635 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 172,700 Value ($000) $7,179 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 97,800 Value ($000) $4,170 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 106,100 Value ($000) $3,650 Avg Close $33.25 Range $30.24 - $38.00