STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,102 Value ($000) $11,750 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 197,029 Value ($000) $12,868 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 181,576 Value ($000) $10,077 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 177,208 Value ($000) $9,256 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 171,194 Value ($000) $9,909 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 165,817 Value ($000) $9,423 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 150,528 Value ($000) $6,908 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 74,704 Value ($000) $2,670 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 72,348 Value ($000) $2,303 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 72,620 Value ($000) $2,293 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 71,832 Value ($000) $1,782 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 70,629 Value ($000) $2 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 67,523 Value ($000) $2 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 65,125 Value ($000) $1,596 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 59,240 Value ($000) $1,542 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 42,627 Value ($000) $1,409 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 37,986 Value ($000) $1,579 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 36,336 Value ($000) $1,549 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 32,288 Value ($000) $1,111 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 21,944 Value ($000) $774 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 21,774 Value ($000) $867 Avg Close $28.98 Range $24.48 - $40.98