STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,181 Value ($000) $40 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 28,119 Value ($000) $87 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 28,119 Value ($000) $60 Avg Close $2.03 Range $1.54 - $2.39
Q1 2025
Shares 28,082 Value ($000) $49 Avg Close $2.13 Range $1.70 - $2.72
Q4 2024
Shares 28,000 Value ($000) $64 Avg Close $2.09 Range $1.82 - $2.60
Q3 2024
Shares 28,000 Value ($000) $57 Avg Close $2.01 Range $1.68 - $2.46
Q2 2024
Shares 18,000 Value ($000) $33 Avg Close $2.24 Range $1.66 - $3.29
Q1 2024
Shares 18,000 Value ($000) $47 Avg Close $2.38 Range $1.72 - $3.29
Q4 2023
Shares 18,000 Value ($000) $32 Avg Close $1.62 Range $1.40 - $2.00
Q3 2023
Shares 18,000 Value ($000) $28 Avg Close $1.60 Range $1.33 - $1.89
Q2 2023
Shares 18,000 Value ($000) $28 Avg Close $1.85 Range $1.50 - $2.38
Q1 2023
Shares 18,000 Value ($000) $37 Avg Close $2.25 Range $1.83 - $2.75
Q4 2022
Shares 18,000 Value ($000) $37 Avg Close $1.95 Range $1.55 - $2.43
Q3 2022
Shares 18,000 Value ($000) $32 Avg Close $2.14 Range $1.73 - $2.71
Q2 2022
Shares 18,000 Value ($000) $33 Avg Close $2.39 Range $1.72 - $3.81
Q1 2022
Shares 18,000 Value ($000) $67 Avg Close $4.72 Range $2.95 - $7.22
Q4 2021
Shares 18,000 Value ($000) $112 Avg Close $5.98 Range $5.08 - $7.10
Q3 2021
Shares 18,000 Value ($000) $97 Avg Close $7.54 Range $5.29 - $10.09
Q2 2021
Shares 18,000 Value ($000) $174 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 18,000 Value ($000) $121 Avg Close $5.93 Range $4.31 - $8.48
Q4 2020
Shares 18,000 Value ($000) $92 Avg Close $4.09 Range $3.03 - $5.42
Q3 2020
Shares 18,000 Value ($000) $64 Avg Close $3.86 Range $3.13 - $4.70
Q2 2020
Shares 18,000 Value ($000) $80 Avg Close $4.05 Range $2.65 - $5.58
Q1 2020
Shares 20,028 Value ($000) $60 Avg Close $4.13 Range $1.70 - $5.50
Q4 2019
Shares 20,028 Value ($000) $106 Avg Close $3.97 Range $2.99 - $5.82
Q3 2019
Shares 20,028 Value ($000) $70 Avg Close $2.92 Range $1.93 - $4.75
Q2 2016
Shares 18,200 Value ($000) $18 Avg Close $1.32 Range $0.90 - $1.95
Q1 2016
Shares 18,200 Value ($000) $20 Avg Close $0.85 Range $0.54 - $1.14
Q4 2015
Shares 8,200 Value ($000) $6 Avg Close $0.96 Range $0.73 - $1.40
Q3 2015
Shares 8,200 Value ($000) $8 Avg Close $1.19 Range $0.65 - $2.53
Q2 2015
Shares 8,400 Value ($000) $12 Avg Close $1.82 Range $1.44 - $2.36
Q1 2015
Shares 8,400 Value ($000) $17 Avg Close $1.99 Range $1.43 - $2.97
Q4 2014
Shares 8,200 Value ($000) $12 Avg Close $1.75 Range $1.32 - $2.35
Q3 2014
Shares 8,200 Value ($000) $19 Avg Close $2.98 Range $2.30 - $3.61
Q2 2014
Shares 8,200 Value ($000) $29 Avg Close $3.72 Range $3.10 - $4.74
Q1 2014
Shares 8,200 Value ($000) $35 Avg Close $4.87 Range $3.60 - $6.34
Q4 2013
Shares 8,200 Value ($000) $30 Avg Close $3.51 Range $2.83 - $5.69
Q3 2013
Shares 8,195 Value ($000) $27 Avg Close $3.07 Range $1.10 - $9.90
Q2 2013
Shares 8,150 Value ($000) $13 Avg Close $1.58 Range $1.20 - $1.89