STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,588 Value ($000) $24 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 18,096 Value ($000) $56 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 1,439 Value ($000) $3 Avg Close $2.03 Range $1.54 - $2.39
Q1 2025
Shares 1,439 Value ($000) $3 Avg Close $2.13 Range $1.70 - $2.72
Q4 2024
Shares 16,825 Value ($000) $38 Avg Close $2.09 Range $1.82 - $2.60
Q3 2024
Shares 7,507 Value ($000) $15 Avg Close $2.01 Range $1.68 - $2.46
Q2 2024
Shares 11,495 Value ($000) $21 Avg Close $2.24 Range $1.66 - $3.29
Q1 2024
Shares 8,901 Value ($000) $23 Avg Close $2.38 Range $1.72 - $3.29
Q4 2022
Shares 726 Value ($000) $2 Avg Close $1.95 Range $1.55 - $2.43
Q2 2021
Shares 800 Value ($000) $8 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 1,100 Value ($000) $7 Avg Close $5.93 Range $4.31 - $8.48
Q1 2020
Shares 4,003 Value ($000) $12 Avg Close $4.13 Range $1.70 - $5.50
Q2 2014
Shares 53,111 Value ($000) $189 Avg Close $3.72 Range $3.10 - $4.74
Q1 2014
Shares 43,482 Value ($000) $185 Avg Close $4.87 Range $3.60 - $6.34
Q3 2013
Shares 3,000 Value ($000) $10 Avg Close $3.07 Range $1.10 - $9.90