STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,400 Value ($000) $1,031 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 380,400 Value ($000) $1,183 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 43,800 Value ($000) $93 Avg Close $2.03 Range $1.54 - $2.39
Q1 2025
Shares 122,109 Value ($000) $215 Avg Close $2.13 Range $1.70 - $2.72
Q4 2024
Shares 406,200 Value ($000) $926 Avg Close $2.09 Range $1.82 - $2.60
Q3 2024
Shares 362,200 Value ($000) $739 Avg Close $2.01 Range $1.68 - $2.46
Q2 2024
Shares 488,700 Value ($000) $889 Avg Close $2.24 Range $1.66 - $3.29
Q1 2024
Shares 334,300 Value ($000) $1 Avg Close $2.38 Range $1.72 - $3.29
Q4 2023
Shares 311,600 Value ($000) $1 Avg Close $1.62 Range $1.40 - $2.00
Q3 2023
Shares 289,700 Value ($000) $0 Avg Close $1.60 Range $1.33 - $1.89
Q2 2023
Shares 265,000 Value ($000) $0 Avg Close $1.85 Range $1.50 - $2.38
Q1 2023
Shares 372,532 Value ($000) $1 Avg Close $2.25 Range $1.83 - $2.75
Q4 2022
Shares 498,600 Value ($000) $1 Avg Close $1.95 Range $1.55 - $2.43
Q3 2022
Shares 557,500 Value ($000) $1,004 Avg Close $2.14 Range $1.73 - $2.71
Q2 2022
Shares 798,100 Value ($000) $1,469 Avg Close $2.39 Range $1.72 - $3.81
Q1 2022
Shares 72,100 Value ($000) $269 Avg Close $4.72 Range $2.95 - $7.22
Q3 2021
Shares 142,100 Value ($000) $764 Avg Close $7.54 Range $5.29 - $10.09
Q1 2020
Shares 33,788 Value ($000) $102 Avg Close $4.13 Range $1.70 - $5.50
Q4 2019
Shares 120,088 Value ($000) $635 Avg Close $3.97 Range $2.99 - $5.82
Q3 2019
Shares 12,500 Value ($000) $44 Avg Close $2.92 Range $1.93 - $4.75
Q2 2016
Shares 248,700 Value ($000) $244 Avg Close $1.32 Range $0.90 - $1.95
Q1 2016
Shares 190,100 Value ($000) $209 Avg Close $0.85 Range $0.54 - $1.14
Q4 2015
Shares 177,000 Value ($000) $132 Avg Close $0.96 Range $0.73 - $1.40
Q3 2015
Shares 172,700 Value ($000) $160 Avg Close $1.19 Range $0.65 - $2.53
Q2 2015
Shares 186,900 Value ($000) $269 Avg Close $1.82 Range $1.44 - $2.36
Q1 2015
Shares 157,000 Value ($000) $322 Avg Close $1.99 Range $1.43 - $2.97
Q4 2014
Shares 35,400 Value ($000) $52 Avg Close $1.75 Range $1.32 - $2.35
Q2 2013
Shares 48,842 Value ($000) $76 Avg Close $1.58 Range $1.20 - $1.89