STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,074,995 Value ($000) $2,952 Avg Close $1.85 Range $1.50 - $2.38
Q1 2023
Shares 867,100 Value ($000) $1,769 Avg Close $2.25 Range $1.83 - $2.75
Q4 2022
Shares 1,185,000 Value ($000) $2,453 Avg Close $1.95 Range $1.55 - $2.43
Q3 2022
Shares 1,556,800 Value ($000) $2,802 Avg Close $2.14 Range $1.73 - $2.71
Q2 2022
Shares 2,099,971 Value ($000) $3,864 Avg Close $2.39 Range $1.72 - $3.81
Q1 2022
Shares 2,395,600 Value ($000) $8,936 Avg Close $4.72 Range $2.95 - $7.22
Q4 2021
Shares 2,526,500 Value ($000) $15,664 Avg Close $5.98 Range $5.08 - $7.10
Q3 2021
Shares 2,526,500 Value ($000) $13,593 Avg Close $7.54 Range $5.29 - $10.09
Q2 2021
Shares 2,526,500 Value ($000) $24,355 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 2,526,500 Value ($000) $16,978 Avg Close $5.93 Range $4.31 - $8.48
Q4 2020
Shares 3,021,436 Value ($000) $15,379 Avg Close $4.09 Range $3.03 - $5.42
Q3 2020
Shares 3,021,436 Value ($000) $10,817 Avg Close $3.86 Range $3.13 - $4.70
Q2 2020
Shares 3,511,500 Value ($000) $15,661 Avg Close $4.05 Range $2.65 - $5.58
Q1 2020
Shares 3,861,500 Value ($000) $11,662 Avg Close $4.13 Range $1.70 - $5.50
Q4 2019
Shares 4,112,500 Value ($000) $22,025 Avg Close $3.97 Range $2.99 - $5.82
Q3 2019
Shares 4,070,000 Value ($000) $14,286 Avg Close $2.92 Range $1.93 - $4.75