STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965,249 Value ($000) $908,048 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,260,155 Value ($000) $1,107,409 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 3,437,398 Value ($000) $793,111 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 2,682,995 Value ($000) $303,742 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 2,523,804 Value ($000) $425,135 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 1,941,957 Value ($000) $281,623 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 1,908,954 Value ($000) $225,906 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 1,887,792 Value ($000) $208,242 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 1,878,941 Value ($000) $165,215 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 1,722,716 Value ($000) $126,585 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 1,725,417 Value ($000) $96,278 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 1,663,914 Value ($000) $63,029 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 1,640,466 Value ($000) $53,807 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 1,638,538 Value ($000) $35,180 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 1,585,561 Value ($000) $34,757 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 1,451,253 Value ($000) $38,893 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 1,449,255 Value ($000) $38,116 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 1,412,496 Value ($000) $32,021 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 1,424,104 Value ($000) $34,364 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 1,383,227 Value ($000) $32,091 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 1,393,129 Value ($000) $25,925 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 1,317,505 Value ($000) $18,655 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 1,324,585 Value ($000) $13,868 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 1,309,129 Value ($000) $12,436 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 1,301,293 Value ($000) $18,323 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 1,271,695 Value ($000) $16,723 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 1,317,850 Value ($000) $17,685 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 1,325,570 Value ($000) $16,596 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 1,299,194 Value ($000) $14,148 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 1,184,522 Value ($000) $16,963 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 1,216,993 Value ($000) $15,858 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 1,154,121 Value ($000) $13,226 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 1,116,911 Value ($000) $18,184 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 1,086,511 Value ($000) $16,548 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 962,759 Value ($000) $12,583 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 898,718 Value ($000) $8,313 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 811,282 Value ($000) $6,863 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 698,973 Value ($000) $5,410 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 657,185 Value ($000) $3,226 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 622,018 Value ($000) $3,203 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 548,737 Value ($000) $3,336 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 546,144 Value ($000) $2,245 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 536,028 Value ($000) $2,144 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 556,708 Value ($000) $2,516 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 507,771 Value ($000) $3,244 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 493,229 Value ($000) $3,783 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 485,607 Value ($000) $4,555 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 428,486 Value ($000) $3,715 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 413,936 Value ($000) $4,856 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 424,904 Value ($000) $3,930 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 411,003 Value ($000) $3,724 Avg Close $10.23 Range $8.52 - $11.03