STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,945 Value ($000) $902 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,448 Value ($000) $1,171 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 3,601 Value ($000) $831 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 2,158 Value ($000) $244 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 1,980 Value ($000) $334 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 1,843 Value ($000) $267 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 1,228 Value ($000) $145 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 33 Value ($000) $4 Avg Close $90.79 Range $69.61 - $116.36
Q3 2015
Shares 1,086 Value ($000) $4 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 1,086 Value ($000) $4 Avg Close $4.04 Range $3.05 - $4.91