STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452 Value ($000) $138 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 79 Value ($000) $27 Avg Close $283.87 Range $217.07 - $376.75
Q3 2024
Shares 9 Value ($000) $1 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 9 Value ($000) $1 Avg Close $114.04 Range $94.60 - $137.63
Q4 2023
Shares 2,096 Value ($000) $184 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 1,858 Value ($000) $137 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 1,400 Value ($000) $78 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 518 Value ($000) $20 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 400 Value ($000) $13 Avg Close $29.40 Range $21.63 - $33.62
Q2 2022
Shares 1,193 Value ($000) $26 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 4,293 Value ($000) $115 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 7,935 Value ($000) $209 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 13,335 Value ($000) $302 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 13,489 Value ($000) $325 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 17,449 Value ($000) $405 Avg Close $21.79 Range $17.44 - $24.49
Q1 2018
Shares 2,915 Value ($000) $33 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 10,781 Value ($000) $176 Avg Close $16.47 Range $14.12 - $18.90
Q3 2016
Shares 133 Value ($000) $1 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 133 Value ($000) $1 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 67 Value ($000) $0 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 3,149 Value ($000) $19 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 649 Value ($000) $3 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 1,400 Value ($000) $6 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 1,100 Value ($000) $5 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 1,100 Value ($000) $7 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 1,100 Value ($000) $8 Avg Close $8.71 Range $7.40 - $10.01